Destination XL Group Inc (DXLG)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.78 | 3.82 | 3.74 | 3.81 | 258.08 Thousand |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.7 | 3.73 | 290.6 Thousand |
| 06 Mar, 2024 | 3.92 | 3.92 | 3.75 | 3.82 | 219.26 Thousand |
| 05 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.89 | 130.13 Thousand |
| 04 Mar, 2024 | 3.98 | 4.0 | 3.94 | 3.95 | 90.19 Thousand |
| 01 Mar, 2024 | 3.98 | 4.0 | 3.93 | 3.97 | 237.32 Thousand |
| 29 Feb, 2024 | 4.04 | 4.04 | 3.92 | 3.99 | 304.66 Thousand |
| 28 Feb, 2024 | 3.99 | 4.04 | 3.89 | 3.94 | 318.72 Thousand |
| 27 Feb, 2024 | 4.06 | 4.16 | 3.87 | 4.04 | 373.5 Thousand |
| 26 Feb, 2024 | 3.97 | 4.08 | 3.97 | 4.0 | 345.64 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM