Destination XL Group Inc (DXLG)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.74 | 3.94 | 3.7 | 3.89 | 293.81 Thousand |
| 07 Feb, 2024 | 3.85 | 3.85 | 3.76 | 3.76 | 140.22 Thousand |
| 06 Feb, 2024 | 3.87 | 3.94 | 3.82 | 3.82 | 137.68 Thousand |
| 05 Feb, 2024 | 4.09 | 4.09 | 3.9 | 3.9 | 234.13 Thousand |
| 02 Feb, 2024 | 4.24 | 4.3 | 4.16 | 4.16 | 287.15 Thousand |
| 01 Feb, 2024 | 4.3 | 4.35 | 4.17 | 4.3 | 290.3 Thousand |
| 31 Jan, 2024 | 4.38 | 4.51 | 4.27 | 4.27 | 309.28 Thousand |
| 30 Jan, 2024 | 4.34 | 4.43 | 4.3 | 4.38 | 348.76 Thousand |
| 29 Jan, 2024 | 4.27 | 4.4 | 4.17 | 4.39 | 332.3 Thousand |
| 26 Jan, 2024 | 4.34 | 4.4 | 4.25 | 4.27 | 255.59 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM