Destination XL Group Inc (DXLG)
USD 1.2
(-6.98%)
USD 1.2
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.3 | 4.35 | 4.17 | 4.3 | 290.3 Thousand |
| 31 Jan, 2024 | 4.38 | 4.51 | 4.27 | 4.27 | 309.28 Thousand |
| 30 Jan, 2024 | 4.34 | 4.43 | 4.3 | 4.38 | 348.76 Thousand |
| 29 Jan, 2024 | 4.27 | 4.4 | 4.17 | 4.39 | 332.3 Thousand |
| 26 Jan, 2024 | 4.34 | 4.4 | 4.25 | 4.27 | 255.59 Thousand |
| 25 Jan, 2024 | 4.27 | 4.33 | 4.21 | 4.29 | 269.92 Thousand |
| 24 Jan, 2024 | 4.37 | 4.38 | 4.21 | 4.22 | 213.57 Thousand |
| 23 Jan, 2024 | 4.26 | 4.32 | 4.23 | 4.29 | 249.2 Thousand |
| 22 Jan, 2024 | 4.14 | 4.25 | 4.08 | 4.22 | 308.47 Thousand |
| 19 Jan, 2024 | 4.13 | 4.19 | 4.04 | 4.12 | 453.3 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM