Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.09 | 4.09 | 3.95 | 4.02 | 355.58 Thousand |
| 10 Jan, 2024 | 4.09 | 4.18 | 4.05 | 4.06 | 248.83 Thousand |
| 09 Jan, 2024 | 4.04 | 4.15 | 4.0 | 4.12 | 417.19 Thousand |
| 08 Jan, 2024 | 4.0 | 4.25 | 3.99 | 4.14 | 768.85 Thousand |
| 05 Jan, 2024 | 4.04 | 4.19 | 3.98 | 4.0 | 878.02 Thousand |
| 04 Jan, 2024 | 4.1 | 4.13 | 3.99 | 4.09 | 322.69 Thousand |
| 03 Jan, 2024 | 4.3 | 4.4 | 4.07 | 4.08 | 406.43 Thousand |
| 02 Jan, 2024 | 4.4 | 4.58 | 4.32 | 4.33 | 591.33 Thousand |
| 29 Dec, 2023 | 4.59 | 4.62 | 4.36 | 4.4 | 943.88 Thousand |
| 28 Dec, 2023 | 4.55 | 4.68 | 4.55 | 4.6 | 238.58 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM