Destination XL Group Inc (DXLG)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.12 | 4.52 | 4.02 | 4.34 | 578.68 Thousand |
| 12 Dec, 2023 | 4.1 | 4.14 | 4.0 | 4.09 | 418.6 Thousand |
| 11 Dec, 2023 | 4.08 | 4.44 | 4.01 | 4.07 | 619.93 Thousand |
| 08 Dec, 2023 | 3.98 | 4.13 | 3.91 | 4.12 | 639.26 Thousand |
| 07 Dec, 2023 | 3.84 | 4.02 | 3.82 | 3.99 | 440.98 Thousand |
| 06 Dec, 2023 | 3.73 | 3.87 | 3.7 | 3.84 | 486.15 Thousand |
| 05 Dec, 2023 | 3.84 | 3.84 | 3.64 | 3.68 | 469.59 Thousand |
| 04 Dec, 2023 | 3.84 | 3.99 | 3.83 | 3.85 | 473.89 Thousand |
| 01 Dec, 2023 | 3.78 | 3.86 | 3.7 | 3.82 | 533.77 Thousand |
| 30 Nov, 2023 | 3.95 | 4.03 | 3.78 | 3.78 | 334.84 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM