Destination XL Group Inc (DXLG)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.84 | 3.84 | 3.64 | 3.68 | 469.59 Thousand |
| 04 Dec, 2023 | 3.84 | 3.99 | 3.83 | 3.85 | 473.89 Thousand |
| 01 Dec, 2023 | 3.78 | 3.86 | 3.7 | 3.82 | 533.77 Thousand |
| 30 Nov, 2023 | 3.95 | 4.03 | 3.78 | 3.78 | 334.84 Thousand |
| 29 Nov, 2023 | 3.87 | 4.01 | 3.87 | 3.92 | 501.55 Thousand |
| 28 Nov, 2023 | 3.98 | 3.98 | 3.82 | 3.82 | 704.26 Thousand |
| 27 Nov, 2023 | 4.03 | 4.03 | 3.96 | 3.96 | 332.03 Thousand |
| 24 Nov, 2023 | 3.98 | 4.03 | 3.97 | 4.01 | 165.83 Thousand |
| 22 Nov, 2023 | 4.11 | 4.13 | 3.97 | 4.01 | 437.04 Thousand |
| 21 Nov, 2023 | 4.16 | 4.21 | 4.07 | 4.11 | 443.38 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM