Destination XL Group Inc (DXLG)
USD 1.3
(-5.8%)
USD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.3 | 4.4 | 4.27 | 4.39 | 212.85 Thousand |
| 01 Nov, 2023 | 4.15 | 4.26 | 3.99 | 4.25 | 296.7 Thousand |
| 31 Oct, 2023 | 4.06 | 4.17 | 4.01 | 4.16 | 321.28 Thousand |
| 30 Oct, 2023 | 4.09 | 4.1 | 4.01 | 4.1 | 142.9 Thousand |
| 27 Oct, 2023 | 4.12 | 4.13 | 3.96 | 4.03 | 272.46 Thousand |
| 26 Oct, 2023 | 4.06 | 4.17 | 4.06 | 4.11 | 224.19 Thousand |
| 25 Oct, 2023 | 4.07 | 4.08 | 3.94 | 4.04 | 445.14 Thousand |
| 24 Oct, 2023 | 4.17 | 4.24 | 4.05 | 4.08 | 324.11 Thousand |
| 23 Oct, 2023 | 4.31 | 4.31 | 4.15 | 4.17 | 291.35 Thousand |
| 20 Oct, 2023 | 4.33 | 4.35 | 4.26 | 4.31 | 175.92 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM