Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.83 | 3.84 | 3.7 | 3.75 | 244.73 Thousand |
| 01 Jul, 2021 | 3.82 | 3.84 | 3.79 | 3.82 | 117.27 Thousand |
| 30 Jun, 2021 | 3.77 | 3.81 | 3.71 | 3.78 | 331.53 Thousand |
| 29 Jun, 2021 | 3.83 | 3.84 | 3.7 | 3.77 | 322.58 Thousand |
| 28 Jun, 2021 | 3.7 | 3.83 | 3.61 | 3.8 | 296.67 Thousand |
| 25 Jun, 2021 | 3.65 | 3.98 | 3.51 | 3.77 | 1.38 Million |
| 24 Jun, 2021 | 3.35 | 3.39 | 3.2 | 3.23 | 152.91 Thousand |
| 23 Jun, 2021 | 3.35 | 3.4 | 3.2 | 3.33 | 210.79 Thousand |
| 22 Jun, 2021 | 3.5 | 3.5 | 3.25 | 3.4 | 127.81 Thousand |
| 21 Jun, 2021 | 3.53 | 3.53 | 3.2 | 3.45 | 186.87 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM