Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.47 | 3.55 | 3.25 | 3.4 | 215.05 Thousand |
| 17 Jun, 2021 | 3.6 | 3.68 | 3.4 | 3.55 | 142.63 Thousand |
| 16 Jun, 2021 | 3.62 | 3.7 | 3.4 | 3.6 | 198.9 Thousand |
| 15 Jun, 2021 | 3.65 | 3.74 | 3.61 | 3.65 | 153.23 Thousand |
| 14 Jun, 2021 | 3.7 | 3.75 | 3.58 | 3.65 | 261.92 Thousand |
| 11 Jun, 2021 | 3.7 | 3.86 | 3.55 | 3.8 | 457.22 Thousand |
| 10 Jun, 2021 | 3.55 | 3.86 | 3.55 | 3.8 | 358.19 Thousand |
| 09 Jun, 2021 | 3.6 | 3.84 | 3.55 | 3.78 | 125.7 Thousand |
| 08 Jun, 2021 | 3.74 | 3.82 | 3.6 | 3.75 | 132.08 Thousand |
| 07 Jun, 2021 | 3.45 | 3.8 | 3.43 | 3.75 | 219 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM