Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.73 | 3.73 | 3.25 | 3.45 | 314.05 Thousand |
| 16 Jul, 2021 | 3.69 | 3.81 | 3.56 | 3.66 | 166.9 Thousand |
| 15 Jul, 2021 | 4.0 | 4.0 | 3.6 | 3.72 | 161.72 Thousand |
| 14 Jul, 2021 | 4.08 | 4.17 | 3.96 | 4.0 | 215.16 Thousand |
| 13 Jul, 2021 | 3.87 | 4.17 | 3.8 | 4.14 | 377.57 Thousand |
| 12 Jul, 2021 | 3.89 | 3.96 | 3.78 | 3.9 | 138.56 Thousand |
| 09 Jul, 2021 | 3.81 | 3.97 | 3.76 | 3.89 | 223.1 Thousand |
| 08 Jul, 2021 | 3.68 | 3.81 | 3.62 | 3.8 | 103.83 Thousand |
| 07 Jul, 2021 | 3.7 | 3.79 | 3.6 | 3.72 | 421.76 Thousand |
| 06 Jul, 2021 | 3.75 | 3.77 | 3.62 | 3.71 | 172.2 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM