Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.03 | 5.17 | 4.99 | 5.05 | 187.03 Thousand |
| 13 Aug, 2021 | 5.12 | 5.16 | 5.03 | 5.13 | 190.88 Thousand |
| 12 Aug, 2021 | 5.17 | 5.23 | 5.0 | 5.12 | 203.55 Thousand |
| 11 Aug, 2021 | 5.05 | 5.23 | 5.01 | 5.19 | 191.38 Thousand |
| 10 Aug, 2021 | 4.93 | 5.11 | 4.93 | 5.11 | 164.28 Thousand |
| 09 Aug, 2021 | 4.86 | 5.02 | 4.77 | 4.95 | 257.47 Thousand |
| 06 Aug, 2021 | 4.83 | 5.0 | 4.57 | 4.86 | 217.25 Thousand |
| 05 Aug, 2021 | 5.09 | 5.09 | 4.8 | 4.92 | 189.74 Thousand |
| 04 Aug, 2021 | 5.05 | 5.08 | 4.75 | 4.9 | 137.32 Thousand |
| 03 Aug, 2021 | 5.01 | 5.09 | 4.95 | 5.08 | 96.96 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM