Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.87 | 6.87 | 6.25 | 6.25 | 537.56 Thousand |
| 13 Sep, 2021 | 7.0 | 7.0 | 6.38 | 6.55 | 471.33 Thousand |
| 10 Sep, 2021 | 6.85 | 7.08 | 6.71 | 6.76 | 1.38 Million |
| 09 Sep, 2021 | 6.7 | 6.7 | 6.16 | 6.28 | 828.96 Thousand |
| 08 Sep, 2021 | 7.09 | 7.34 | 6.61 | 6.74 | 569.8 Thousand |
| 07 Sep, 2021 | 6.96 | 7.42 | 6.96 | 7.03 | 652.07 Thousand |
| 03 Sep, 2021 | 6.74 | 7.01 | 6.34 | 6.95 | 702.01 Thousand |
| 02 Sep, 2021 | 6.46 | 6.73 | 6.31 | 6.45 | 408.31 Thousand |
| 01 Sep, 2021 | 6.2 | 6.87 | 6.2 | 6.51 | 1.21 Million |
| 31 Aug, 2021 | 5.45 | 6.17 | 5.45 | 5.99 | 1.22 Million |
DXPE
DXR
DXST
DWSN
DWTX
DXCM