Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.37 | 5.47 | 5.21 | 5.24 | 1.09 Million |
| 27 Aug, 2021 | 5.16 | 5.45 | 5.13 | 5.37 | 393.3 Thousand |
| 26 Aug, 2021 | 5.17 | 5.3 | 5.1 | 5.17 | 582.28 Thousand |
| 25 Aug, 2021 | 5.31 | 5.44 | 5.22 | 5.37 | 328.08 Thousand |
| 24 Aug, 2021 | 5.23 | 5.45 | 5.2 | 5.25 | 458.01 Thousand |
| 23 Aug, 2021 | 5.15 | 5.4 | 5.1 | 5.33 | 461.56 Thousand |
| 20 Aug, 2021 | 4.94 | 5.42 | 4.79 | 5.1 | 636.56 Thousand |
| 19 Aug, 2021 | 4.93 | 4.98 | 4.85 | 4.96 | 269.09 Thousand |
| 18 Aug, 2021 | 5.0 | 5.02 | 4.93 | 4.99 | 459.13 Thousand |
| 17 Aug, 2021 | 5.03 | 5.06 | 4.88 | 5.02 | 586.64 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM