Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.9 | 5.04 | 4.9 | 5.01 | 245.05 Thousand |
| 30 Jul, 2021 | 4.96 | 4.97 | 4.75 | 4.94 | 93.76 Thousand |
| 29 Jul, 2021 | 4.61 | 4.97 | 4.61 | 4.96 | 117.88 Thousand |
| 28 Jul, 2021 | 4.62 | 4.93 | 4.62 | 4.88 | 88.43 Thousand |
| 27 Jul, 2021 | 4.9 | 4.91 | 4.25 | 4.8 | 116.68 Thousand |
| 26 Jul, 2021 | 4.74 | 4.89 | 4.65 | 4.89 | 261.06 Thousand |
| 23 Jul, 2021 | 4.46 | 4.84 | 4.4 | 4.75 | 667.39 Thousand |
| 22 Jul, 2021 | 4.24 | 4.5 | 4.11 | 4.45 | 459.7 Thousand |
| 21 Jul, 2021 | 3.78 | 4.25 | 3.78 | 4.25 | 432.57 Thousand |
| 20 Jul, 2021 | 3.55 | 3.77 | 3.36 | 3.7 | 115.19 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM