Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.4 | 3.65 | 3.33 | 3.51 | 334.15 Thousand |
| 03 Jun, 2021 | 3.38 | 3.45 | 3.19 | 3.36 | 323.46 Thousand |
| 02 Jun, 2021 | 3.51 | 3.79 | 3.21 | 3.39 | 373.7 Thousand |
| 01 Jun, 2021 | 3.52 | 3.9 | 3.5 | 3.73 | 578.23 Thousand |
| 28 May, 2021 | 3.01 | 3.53 | 2.98 | 3.5 | 830.86 Thousand |
| 27 May, 2021 | 2.48 | 3.27 | 2.48 | 3.1 | 1.98 Million |
| 26 May, 2021 | 2.3 | 2.5 | 2.17 | 2.45 | 1.21 Million |
| 25 May, 2021 | 2.26 | 2.34 | 2.11 | 2.3 | 447.84 Thousand |
| 24 May, 2021 | 2.07 | 2.29 | 2.07 | 2.25 | 1.24 Million |
| 21 May, 2021 | 2.0 | 2.15 | 1.96 | 2.08 | 292.64 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM