DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 115.94 116.63 113.41 115.33 1.92 Million
04 Nov, 2022 114.0 116.0 111.59 114.88 3.2 Million
03 Nov, 2022 114.79 117.33 112.41 112.6 3.18 Million
02 Nov, 2022 118.33 121.41 115.48 115.95 3.22 Million
01 Nov, 2022 121.58 123.36 118.45 119.04 2.94 Million
31 Oct, 2022 120.0 122.02 116.41 120.78 4.04 Million
28 Oct, 2022 113.72 121.88 109.89 120.87 9.27 Million
27 Oct, 2022 102.18 103.25 99.33 101.25 3.77 Million
26 Oct, 2022 101.54 104.8 101.26 102.61 2.54 Million
25 Oct, 2022 99.31 102.77 99.31 100.95 2.19 Million