DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 115.82 119.13 115.08 116.83 2.45 Million
05 Dec, 2022 117.6 119.88 115.5 116.56 2.38 Million
02 Dec, 2022 116.28 118.51 115.31 118.11 1.88 Million
01 Dec, 2022 116.39 119.98 116.25 118.03 2.05 Million
30 Nov, 2022 110.67 116.36 110.29 116.28 4.11 Million
29 Nov, 2022 112.3 113.71 110.13 110.39 2.65 Million
28 Nov, 2022 111.62 114.75 111.62 112.57 3.26 Million
25 Nov, 2022 112.91 113.02 110.65 112.0 1.18 Million
23 Nov, 2022 111.67 113.34 110.6 112.92 3.52 Million
22 Nov, 2022 113.67 113.88 110.31 111.01 2.65 Million