DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 134.4 139.55 132.1 132.38 5 Million
27 Jul, 2023 131.11 131.49 128.77 129.36 3.37 Million
26 Jul, 2023 129.2 131.26 129.09 130.69 1.65 Million
25 Jul, 2023 126.9 131.11 126.81 129.96 2.05 Million
24 Jul, 2023 130.58 131.74 127.44 127.72 2.93 Million
21 Jul, 2023 130.98 132.57 130.06 130.6 7.29 Million
20 Jul, 2023 134.06 134.35 130.42 130.65 3.28 Million
19 Jul, 2023 137.34 138.92 131.88 133.63 2.96 Million
18 Jul, 2023 137.07 138.17 135.51 137.93 2.07 Million
17 Jul, 2023 136.7 138.4 136.37 137.45 2.29 Million