DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 112.35 112.7 110.55 111.69 3.23 Million
10 Aug, 2023 112.25 115.94 112.15 113.27 3.39 Million
09 Aug, 2023 110.71 114.66 109.8 110.96 4.58 Million
08 Aug, 2023 120.3 120.3 107.07 110.19 8.88 Million
07 Aug, 2023 121.0 122.1 120.14 120.97 1.69 Million
04 Aug, 2023 122.14 122.83 119.89 120.33 2.22 Million
03 Aug, 2023 123.8 124.88 120.6 122.07 2.02 Million
02 Aug, 2023 120.83 124.25 120.46 123.81 3.29 Million
01 Aug, 2023 124.45 125.95 121.85 122.0 3.98 Million
31 Jul, 2023 133.14 133.4 124.03 124.56 5.59 Million