DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 116.37 117.82 115.64 117.2 2.76 Million
04 Dec, 2023 116.25 118.79 116.2 118.24 3.08 Million
01 Dec, 2023 114.24 117.5 113.01 116.62 3.07 Million
30 Nov, 2023 116.94 117.26 114.86 115.52 4.53 Million
29 Nov, 2023 113.38 117.44 113.0 116.18 4.73 Million
28 Nov, 2023 113.37 113.77 111.29 112.2 4.49 Million
27 Nov, 2023 112.07 115.09 112.03 113.98 3.68 Million
24 Nov, 2023 110.8 113.81 110.44 112.95 1.9 Million
22 Nov, 2023 110.0 112.05 109.42 110.8 2.74 Million
21 Nov, 2023 108.42 109.65 107.81 108.96 2.77 Million