DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.03 122.8 119.86 121.83 1.94 Million
03 Jan, 2024 123.44 123.44 119.65 120.27 1.89 Million
02 Jan, 2024 123.15 126.23 122.4 123.09 2.09 Million
29 Dec, 2023 123.78 124.78 123.65 124.09 1.3 Million
28 Dec, 2023 124.31 125.72 123.51 124.16 1.29 Million
27 Dec, 2023 124.02 124.25 122.26 123.73 1.84 Million
26 Dec, 2023 123.3 123.86 121.88 123.55 1.41 Million
22 Dec, 2023 122.38 122.61 120.23 122.17 1.82 Million
21 Dec, 2023 118.59 122.92 118.36 122.8 2.83 Million
20 Dec, 2023 122.48 123.29 115.64 116.64 5.2 Million