DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 11.55 11.75 11.55 11.75 240 Thousand
20 Oct, 2005 11.74 11.74 11.57 11.61 148 Thousand
19 Oct, 2005 11.3 11.82 11.3 11.72 84 Thousand
18 Oct, 2005 11.55 11.59 11.31 11.41 106.8 Thousand
17 Oct, 2005 10.91 11.51 10.0 11.42 292 Thousand
14 Oct, 2005 10.93 11.01 10.71 11.01 382 Thousand
13 Oct, 2005 11.3 11.38 10.83 10.84 519.6 Thousand
12 Oct, 2005 11.68 11.76 11.11 11.24 451.2 Thousand
11 Oct, 2005 12.12 12.15 11.55 11.82 4.29 Million
10 Oct, 2005 12.3 12.4 12.0 12.3 984 Thousand