DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 14.46 14.46 13.98 14.39 200 Thousand
17 Nov, 2005 13.76 14.35 13.76 14.19 308.4 Thousand
16 Nov, 2005 13.94 13.98 13.81 13.9 154.4 Thousand
15 Nov, 2005 14.27 14.38 13.79 13.91 144.4 Thousand
14 Nov, 2005 13.53 14.33 13.53 14.12 295.2 Thousand
11 Nov, 2005 13.3 13.7 13.3 13.53 359.6 Thousand
10 Nov, 2005 13.5 13.6 13.3 13.34 4.75 Million
09 Nov, 2005 12.92 13.42 12.92 13.39 605.2 Thousand
08 Nov, 2005 12.95 12.96 12.75 12.86 106.8 Thousand
07 Nov, 2005 13.4 13.42 13.1 13.1 96.8 Thousand