Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 2.14 2.14 2.14 2.14 -
01 Jun, 1994 2.14 2.14 2.14 2.14 -
31 May, 1994 2.14 2.14 2.14 2.14 -
27 May, 1994 2.14 2.14 2.14 2.14 -
26 May, 1994 2.14 2.14 2.14 2.14 17.00
25 May, 1994 2.86 2.86 2.86 2.86 -
24 May, 1994 2.86 2.86 2.86 2.86 -
23 May, 1994 2.86 2.86 2.86 2.86 -
20 May, 1994 2.86 2.86 2.86 2.86 -
19 May, 1994 2.86 2.86 2.86 2.86 -