Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 2.14 2.14 2.14 2.14 -
03 May, 1994 2.14 2.14 2.14 2.14 -
02 May, 1994 2.14 2.14 2.14 2.14 -
29 Apr, 1994 2.14 2.14 2.14 2.14 862.00
28 Apr, 1994 1.9 1.9 1.9 1.9 862.00
26 Apr, 1994 2.14 2.14 2.14 2.14 345.00
25 Apr, 1994 1.79 1.79 1.79 1.79 -
22 Apr, 1994 1.79 1.79 1.79 1.79 -
21 Apr, 1994 1.79 1.79 1.79 1.79 -
20 Apr, 1994 1.79 1.79 1.79 1.79 -