Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 1.79 1.79 1.79 1.79 -
18 Apr, 1994 1.79 1.79 1.79 1.79 -
15 Apr, 1994 1.79 1.79 1.79 1.79 -
14 Apr, 1994 1.79 1.79 1.79 1.79 -
13 Apr, 1994 1.79 1.79 1.55 1.79 2758.00
12 Apr, 1994 1.79 1.79 1.79 1.79 -
11 Apr, 1994 1.79 1.79 1.79 1.79 -
08 Apr, 1994 1.79 1.79 1.79 1.79 69.00
07 Apr, 1994 1.67 1.67 1.67 1.67 -
06 Apr, 1994 1.67 1.67 1.67 1.67 -