Dawson Geophysical Company (DWSN)
USD 1.2
(4.35%)
USD 1.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.11 | 1.19 | 1.11 | 1.17 | 3695.00 |
| 11 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 3093.00 |
| 10 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 2348.00 |
| 09 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 1441.00 |
| 08 Apr, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 1700.00 |
| 07 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 10.9 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 6440.00 |
| 03 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 600.00 |
| 02 Apr, 2025 | 1.24 | 1.27 | 1.21 | 1.24 | 23.6 Thousand |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1848.00 |
MLM
SHEZF
INCI
CFFSW
6919
7818