Dawson Geophysical Company (DWSN)

USD 1.21

(5.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.27 1.27 1.25 1.25 1848.00
31 Mar, 2025 1.29 1.29 1.21 1.23 12.8 Thousand
28 Mar, 2025 1.3 1.31 1.29 1.29 7244.00
27 Mar, 2025 1.3 1.33 1.29 1.29 17.75 Thousand
26 Mar, 2025 1.36 1.38 1.28 1.28 47.7 Thousand
25 Mar, 2025 1.34 1.37 1.32 1.36 2800.00
24 Mar, 2025 1.38 1.4 1.28 1.4 24.7 Thousand
21 Mar, 2025 1.36 1.46 1.36 1.46 8530.00
20 Mar, 2025 1.35 1.44 1.35 1.44 1421.00
19 Mar, 2025 1.35 1.35 1.35 1.35 -