Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 2.86 2.86 2.86 2.86 -
17 May, 1994 2.86 2.86 2.86 2.86 -
16 May, 1994 2.86 2.86 2.86 2.86 -
13 May, 1994 2.86 2.86 2.86 2.86 -
12 May, 1994 2.86 2.86 2.86 2.86 155.00
11 May, 1994 2.38 2.38 2.38 2.38 -
10 May, 1994 2.62 2.62 2.38 2.38 172.00
09 May, 1994 1.9 1.9 1.9 1.9 -
06 May, 1994 1.9 1.9 1.9 1.9 34.00
05 May, 1994 2.14 2.14 2.14 2.14 -