Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 2.14 2.14 2.14 2.14 -
15 Jun, 1994 2.14 2.14 2.14 2.14 -
14 Jun, 1994 2.14 2.14 2.14 2.14 -
13 Jun, 1994 2.14 2.14 2.14 2.14 -
10 Jun, 1994 2.14 2.14 2.14 2.14 -
09 Jun, 1994 2.14 2.14 2.14 2.14 -
08 Jun, 1994 2.14 2.14 2.14 2.14 -
07 Jun, 1994 2.14 2.14 2.14 2.14 -
06 Jun, 1994 2.14 2.14 2.14 2.14 -
03 Jun, 1994 2.14 2.14 2.14 2.14 -