Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 2.14 2.14 2.14 2.14 -
14 Jul, 1994 2.14 2.14 2.14 2.14 -
13 Jul, 1994 2.14 2.14 2.14 2.14 -
12 Jul, 1994 2.14 2.14 2.14 2.14 -
11 Jul, 1994 2.14 2.14 2.14 2.14 -
08 Jul, 1994 2.14 2.14 2.14 2.14 -
07 Jul, 1994 2.14 2.14 2.14 2.14 -
06 Jul, 1994 2.14 2.14 2.14 2.14 -
05 Jul, 1994 2.14 2.14 2.14 2.14 -
01 Jul, 1994 2.14 2.14 2.14 2.14 -