Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 2.62 2.62 2.62 2.62 -
28 Jul, 1994 2.62 2.62 2.62 2.62 -
27 Jul, 1994 2.62 2.62 2.62 2.62 172.00
26 Jul, 1994 1.79 1.79 1.79 1.79 -
25 Jul, 1994 1.79 1.79 1.79 1.79 -
22 Jul, 1994 1.79 1.79 1.79 1.79 259.00
21 Jul, 1994 2.14 2.14 2.14 2.14 -
20 Jul, 1994 2.14 2.14 2.14 2.14 -
19 Jul, 1994 2.14 2.14 2.14 2.14 172.00
18 Jul, 1994 2.14 2.14 2.14 2.14 -