Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 2.86 2.86 2.86 2.86 -
25 Aug, 1994 2.86 2.86 2.86 2.86 -
24 Aug, 1994 2.86 2.86 2.86 2.86 -
23 Aug, 1994 2.86 2.86 2.86 2.86 -
22 Aug, 1994 2.86 2.86 2.86 2.86 17.00
19 Aug, 1994 2.86 2.86 2.86 2.86 -
18 Aug, 1994 2.86 2.86 2.86 2.86 103.00
17 Aug, 1994 2.86 2.86 2.86 2.86 293.00
16 Aug, 1994 3.81 3.81 3.81 3.81 -
15 Aug, 1994 3.81 3.81 3.81 3.81 -