Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 2.86 2.86 2.86 2.86 17.00
09 Sep, 1994 3.1 3.1 3.1 3.1 -
08 Sep, 1994 3.81 3.81 3.1 3.1 396.00
07 Sep, 1994 3.1 3.1 3.1 3.1 -
06 Sep, 1994 3.1 3.1 3.1 3.1 121.00
02 Sep, 1994 3.33 3.33 3.33 3.33 17.00
01 Sep, 1994 2.86 2.86 2.86 2.86 -
31 Aug, 1994 2.86 2.86 2.86 2.86 -
30 Aug, 1994 2.86 2.86 2.86 2.86 -
29 Aug, 1994 2.86 2.86 2.86 2.86 -