Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 2.14 2.14 2.14 2.14 -
29 Jun, 1994 2.14 2.14 2.14 2.14 17.00
28 Jun, 1994 3.1 3.1 3.1 3.1 -
27 Jun, 1994 3.1 3.1 3.1 3.1 -
24 Jun, 1994 3.1 3.1 3.1 3.1 -
23 Jun, 1994 3.1 3.1 3.1 3.1 172.00
22 Jun, 1994 2.14 2.14 2.14 2.14 -
21 Jun, 1994 2.14 2.14 2.14 2.14 -
20 Jun, 1994 2.14 2.14 2.14 2.14 -
17 Jun, 1994 2.14 2.14 2.14 2.14 -