Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 157.94 158.5 150.0 154.84 670.45 Thousand
13 Jun, 2023 159.89 161.54 158.0 159.5 451.15 Thousand
12 Jun, 2023 156.55 158.23 152.87 157.81 802.38 Thousand
09 Jun, 2023 157.35 161.2 155.0 155.82 316.79 Thousand
08 Jun, 2023 152.45 159.55 152.43 157.34 644.76 Thousand
07 Jun, 2023 163.82 167.0 151.47 152.39 977.83 Thousand
06 Jun, 2023 161.2 168.4 161.2 167.05 824.81 Thousand
05 Jun, 2023 154.56 161.89 154.56 161.62 598.79 Thousand
02 Jun, 2023 155.02 156.28 149.31 155.94 461.71 Thousand
01 Jun, 2023 148.62 156.55 148.28 154.14 506.73 Thousand