Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 154.62 154.62 147.74 149.51 615.13 Thousand
13 Jul, 2023 156.08 157.0 152.13 153.89 470.57 Thousand
12 Jul, 2023 151.78 161.09 151.78 154.19 1.01 Million
11 Jul, 2023 139.1 149.9 139.04 149.5 653.77 Thousand
10 Jul, 2023 134.33 140.52 133.32 138.91 409.6 Thousand
07 Jul, 2023 134.5 138.25 134.5 135.25 271.38 Thousand
06 Jul, 2023 140.21 140.21 132.44 133.58 565.47 Thousand
05 Jul, 2023 142.05 142.05 138.09 141.29 375.73 Thousand
03 Jul, 2023 142.7 143.47 140.13 142.36 302.14 Thousand
30 Jun, 2023 140.12 146.45 139.98 142.94 492.49 Thousand