Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 148.9 152.65 148.88 150.96 376.05 Thousand
27 Jul, 2023 151.13 155.99 144.95 145.53 934.43 Thousand
26 Jul, 2023 147.52 150.42 146.37 148.21 248.83 Thousand
25 Jul, 2023 147.23 150.4 147.01 148.53 189.56 Thousand
24 Jul, 2023 149.0 151.13 144.63 147.68 413.83 Thousand
21 Jul, 2023 148.34 151.4 144.91 149.5 634.58 Thousand
20 Jul, 2023 157.49 159.72 144.35 146.09 648.88 Thousand
19 Jul, 2023 160.4 162.2 154.87 160.44 587.12 Thousand
18 Jul, 2023 158.5 159.86 154.0 158.65 514.66 Thousand
17 Jul, 2023 150.0 159.04 148.88 158.48 389.84 Thousand