Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 131.09 135.33 131.09 135.07 270.64 Thousand
24 Aug, 2023 137.45 137.46 130.9 131.3 276.49 Thousand
23 Aug, 2023 130.55 136.71 129.41 135.89 458.76 Thousand
22 Aug, 2023 128.8 130.65 126.14 129.99 325.26 Thousand
21 Aug, 2023 124.62 128.35 124.01 126.89 413.29 Thousand
18 Aug, 2023 123.49 126.89 121.89 123.9 573.18 Thousand
17 Aug, 2023 130.71 130.99 125.48 126.61 426.93 Thousand
16 Aug, 2023 130.45 131.33 129.01 130.24 315.22 Thousand
15 Aug, 2023 135.76 137.11 130.43 130.59 565.69 Thousand
14 Aug, 2023 137.36 138.98 136.0 137.45 370.93 Thousand