Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 158.98 163.49 156.56 161.38 431.21 Thousand
08 Sep, 2023 155.24 160.9 155.24 156.51 372.02 Thousand
07 Sep, 2023 151.12 157.39 148.08 156.22 275 Thousand
06 Sep, 2023 153.79 157.76 152.43 155.01 323.04 Thousand
05 Sep, 2023 148.69 155.54 148.19 153.94 483.49 Thousand
01 Sep, 2023 149.0 152.47 145.25 148.92 791.1 Thousand
31 Aug, 2023 147.04 148.74 145.11 147.16 423.24 Thousand
30 Aug, 2023 144.24 148.92 143.74 147.24 599.31 Thousand
29 Aug, 2023 133.21 145.25 133.21 144.63 666.25 Thousand
28 Aug, 2023 135.01 138.61 133.87 134.48 430.38 Thousand