Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 138.25 140.93 137.28 138.81 334.38 Thousand
10 Aug, 2023 146.5 147.24 139.0 140.98 526.98 Thousand
09 Aug, 2023 144.23 153.42 141.51 144.91 1.27 Million
08 Aug, 2023 139.1 139.26 130.43 136.0 1.15 Million
07 Aug, 2023 137.5 140.93 135.28 140.14 624.59 Thousand
04 Aug, 2023 141.47 143.08 137.01 137.36 625.54 Thousand
03 Aug, 2023 142.0 145.0 140.31 141.24 344.49 Thousand
02 Aug, 2023 149.16 150.12 139.77 144.15 561.42 Thousand
01 Aug, 2023 153.39 153.71 149.33 152.28 246.54 Thousand
31 Jul, 2023 151.93 156.19 151.93 155.19 381.46 Thousand