Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 143.39 145.2 136.94 138.58 442.89 Thousand
28 Jun, 2023 140.0 146.03 139.36 143.34 422.7 Thousand
27 Jun, 2023 138.37 141.97 136.9 140.53 341.02 Thousand
26 Jun, 2023 138.23 142.74 136.08 136.26 393.43 Thousand
23 Jun, 2023 140.59 142.19 137.85 140.03 1.27 Million
22 Jun, 2023 141.17 144.0 139.27 143.0 515.6 Thousand
21 Jun, 2023 148.52 149.76 140.06 142.3 728.84 Thousand
20 Jun, 2023 152.79 156.3 149.14 150.2 548.29 Thousand
16 Jun, 2023 157.9 158.57 150.7 152.79 741.25 Thousand
15 Jun, 2023 152.89 158.98 152.26 157.43 576.58 Thousand