Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 149.46 153.04 147.58 149.57 693.05 Thousand
30 May, 2023 152.81 155.7 148.28 150.06 530.67 Thousand
26 May, 2023 143.69 151.97 142.37 149.14 507.24 Thousand
25 May, 2023 150.27 151.15 142.38 143.02 563.81 Thousand
24 May, 2023 147.94 148.57 146.0 147.51 543.58 Thousand
23 May, 2023 154.96 157.42 149.12 149.27 568.5 Thousand
22 May, 2023 151.27 156.11 150.86 155.79 682.65 Thousand
19 May, 2023 152.67 152.68 147.27 150.35 813.57 Thousand
18 May, 2023 142.35 151.87 142.35 151.86 1.05 Million
17 May, 2023 143.06 145.67 140.92 142.32 678.18 Thousand