Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 143.09 144.13 140.0 143.59 611.43 Thousand
15 May, 2023 141.67 143.09 138.12 143.09 730.5 Thousand
12 May, 2023 145.0 145.0 139.5 141.45 948.6 Thousand
11 May, 2023 148.32 150.0 140.51 145.32 890.18 Thousand
10 May, 2023 144.0 149.98 136.45 147.7 1.77 Million
09 May, 2023 131.5 137.96 131.5 134.3 1.01 Million
08 May, 2023 123.0 134.03 122.52 131.83 863.32 Thousand
05 May, 2023 121.43 125.86 121.43 123.56 669.48 Thousand
04 May, 2023 120.59 121.1 116.82 119.66 753.52 Thousand
03 May, 2023 124.85 125.33 119.24 120.61 968.36 Thousand