Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 137.52 139.17 135.62 139.13 407.73 Thousand
17 Apr, 2023 134.72 136.08 129.96 135.31 516.15 Thousand
14 Apr, 2023 136.04 137.8 133.98 134.9 533.09 Thousand
13 Apr, 2023 137.09 138.37 135.65 136.08 481.27 Thousand
12 Apr, 2023 137.36 138.0 134.35 135.01 375.32 Thousand
11 Apr, 2023 135.02 136.96 134.08 135.26 547.78 Thousand
10 Apr, 2023 134.71 136.18 134.0 134.7 489.1 Thousand
06 Apr, 2023 136.63 138.48 132.53 136.73 504.04 Thousand
05 Apr, 2023 139.07 139.75 134.24 136.63 435.61 Thousand
04 Apr, 2023 144.5 144.91 138.58 139.7 584.16 Thousand