Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 125.07 129.86 122.87 129.42 481.44 Thousand
17 Mar, 2023 127.43 128.92 125.1 126.32 643.94 Thousand
16 Mar, 2023 122.91 127.8 122.11 127.37 669.67 Thousand
15 Mar, 2023 121.56 124.0 119.07 122.91 1.53 Million
14 Mar, 2023 124.44 125.0 118.94 123.72 924.7 Thousand
13 Mar, 2023 116.83 124.26 114.11 122.77 830.58 Thousand
10 Mar, 2023 120.94 122.46 116.52 117.78 527.43 Thousand
09 Mar, 2023 125.8 126.75 120.88 121.41 458.53 Thousand
08 Mar, 2023 123.45 127.13 122.51 126.5 502.35 Thousand
07 Mar, 2023 127.99 130.5 121.14 123.74 1.73 Million