Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 119.78 127.52 119.61 127.35 1.11 Million
03 Mar, 2023 116.12 120.38 111.01 119.27 1.87 Million
02 Mar, 2023 110.34 121.33 109.87 119.88 1.45 Million
01 Mar, 2023 103.11 111.41 101.27 110.98 2.08 Million
28 Feb, 2023 88.54 94.4 88.37 90.79 1.17 Million
27 Feb, 2023 87.75 90.69 87.57 89.0 631.65 Thousand
24 Feb, 2023 87.76 88.11 86.36 87.16 461.4 Thousand
23 Feb, 2023 90.48 90.99 87.73 89.68 223.41 Thousand
22 Feb, 2023 91.52 91.66 88.52 90.04 277.84 Thousand
21 Feb, 2023 90.0 91.5 89.54 90.88 221.44 Thousand