USD 1.45
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.42 | 0.44 | 0.41 | 0.42 | 6119.00 |
16 Sep, 2024 | 0.44 | 0.46 | 0.4 | 0.43 | 16.91 Thousand |
13 Sep, 2024 | 0.41 | 0.48 | 0.41 | 0.46 | 41.23 Thousand |
12 Sep, 2024 | 0.39 | 0.45 | 0.39 | 0.45 | 85.98 Thousand |
11 Sep, 2024 | 0.38 | 0.43 | 0.32 | 0.43 | 969.06 Thousand |
10 Sep, 2024 | 0.4 | 0.41 | 0.38 | 0.39 | 4200.00 |
09 Sep, 2024 | 0.4 | 0.42 | 0.38 | 0.39 | 1669.00 |
06 Sep, 2024 | 0.42 | 0.42 | 0.39 | 0.4 | 2513.00 |
05 Sep, 2024 | 0.38 | 0.42 | 0.37 | 0.4 | 9469.00 |
04 Sep, 2024 | 0.38 | 0.4 | 0.37 | 0.38 | 6544.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET