Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.92 | 8.61 | 6.6 | 8.61 | 94.62 Thousand |
| 23 Jul, 2024 | 7.05 | 7.05 | 6.58 | 6.96 | 7101.00 |
| 22 Jul, 2024 | 7.36 | 7.44 | 6.58 | 7.25 | 10.89 Thousand |
| 19 Jul, 2024 | 7.63 | 7.68 | 7.22 | 7.36 | 3619.00 |
| 18 Jul, 2024 | 7.82 | 7.84 | 7.04 | 7.22 | 13.36 Thousand |
| 17 Jul, 2024 | 8.01 | 8.26 | 7.84 | 8.0 | 9214.00 |
| 16 Jul, 2024 | 8.48 | 8.72 | 7.98 | 8.26 | 11.54 Thousand |
| 15 Jul, 2024 | 8.64 | 8.8 | 8.32 | 8.57 | 8408.00 |
| 12 Jul, 2024 | 8.96 | 9.12 | 8.32 | 8.57 | 13.05 Thousand |
| 11 Jul, 2024 | 8.75 | 9.09 | 8.02 | 8.8 | 13.61 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ