Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.02 9.06 8.33 9.02 9566.00
24 Jun, 2024 9.97 10.4 8.8 8.83 102.35 Thousand
21 Jun, 2024 9.96 10.08 9.44 9.68 4547.00
20 Jun, 2024 10.4 10.4 9.44 10.25 11.27 Thousand
18 Jun, 2024 10.24 10.85 10.09 10.4 12.57 Thousand
17 Jun, 2024 9.7 11.84 9.46 11.36 37.03 Thousand
14 Jun, 2024 0.61 0.65 0.57 0.61 682.17 Thousand
13 Jun, 2024 0.69 0.73 0.63 0.66 6.48 Million
12 Jun, 2024 0.6 0.64 0.59 0.61 2.27 Million
11 Jun, 2024 0.62 0.62 0.53 0.58 237.95 Thousand