Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.13 | 1.29 | 1.08 | 1.2 | 276.92 Thousand |
| 01 Nov, 2024 | 1.09 | 1.13 | 1.06 | 1.1 | 57.78 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 108.98 Thousand |
| 30 Oct, 2024 | 1.11 | 1.15 | 1.1 | 1.11 | 60.02 Thousand |
| 29 Oct, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 116.69 Thousand |
| 28 Oct, 2024 | 1.14 | 1.18 | 1.11 | 1.18 | 173.95 Thousand |
| 25 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 113.27 Thousand |
| 24 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 117.56 Thousand |
| 23 Oct, 2024 | 1.24 | 1.25 | 1.12 | 1.15 | 146 Thousand |
| 22 Oct, 2024 | 1.18 | 1.35 | 1.18 | 1.25 | 275.55 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET